Changzhou Shenli Electrical Machine Incorporated Company (603819.SS)

CNY 15.01

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 13.93 14.06 13.86 13.98 907.3 Thousand
22 Dec, 2023 13.83 14.17 13.83 13.98 1.84 Million
21 Dec, 2023 13.93 14.05 13.41 14.03 2.67 Million
20 Dec, 2023 14.19 14.26 13.77 13.87 1.72 Million
19 Dec, 2023 14.06 14.15 13.89 14.11 2.14 Million
18 Dec, 2023 13.91 14.23 13.76 14.06 2.65 Million
15 Dec, 2023 13.98 14.14 13.79 13.97 1.89 Million
14 Dec, 2023 14.14 14.3 13.88 13.98 2.13 Million
13 Dec, 2023 14.31 14.46 14.06 14.11 2.15 Million
12 Dec, 2023 14.3 14.36 13.96 14.36 2.36 Million