Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.74 | 5.9 | 5.74 | 5.88 | 4.66 Million |
| 23 Oct, 2023 | 5.83 | 5.86 | 5.72 | 5.74 | 5.36 Million |
| 20 Oct, 2023 | 5.84 | 5.9 | 5.82 | 5.84 | 2.83 Million |
| 19 Oct, 2023 | 5.85 | 5.93 | 5.82 | 5.87 | 4.08 Million |
| 18 Oct, 2023 | 6.0 | 6.01 | 5.85 | 5.85 | 5.41 Million |
| 17 Oct, 2023 | 6.03 | 6.05 | 5.99 | 6.01 | 4.83 Million |
| 16 Oct, 2023 | 6.01 | 6.05 | 5.99 | 6.02 | 3.74 Million |
| 13 Oct, 2023 | 6.11 | 6.11 | 5.99 | 6.01 | 5.82 Million |
| 12 Oct, 2023 | 6.13 | 6.13 | 6.07 | 6.12 | 3.34 Million |
| 11 Oct, 2023 | 6.12 | 6.15 | 6.07 | 6.09 | 4.12 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL