Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 7.99
(1.27%)
CNY 7.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.27 | 7.31 | 7.2 | 7.22 | 2.64 Million |
| 10 Oct, 2023 | 7.33 | 7.36 | 7.22 | 7.27 | 3.26 Million |
| 09 Oct, 2023 | 7.38 | 7.39 | 7.25 | 7.32 | 3.89 Million |
| 28 Sep, 2023 | 7.1 | 7.39 | 7.08 | 7.38 | 6.94 Million |
| 27 Sep, 2023 | 7.04 | 7.17 | 7.02 | 7.08 | 4.82 Million |
| 26 Sep, 2023 | 7.06 | 7.09 | 7.0 | 7.02 | 1.98 Million |
| 25 Sep, 2023 | 7.11 | 7.12 | 6.99 | 7.06 | 3.84 Million |
| 22 Sep, 2023 | 7.02 | 7.12 | 6.96 | 7.11 | 3.88 Million |
| 21 Sep, 2023 | 7.0 | 7.06 | 6.92 | 7.04 | 5.34 Million |
| 20 Sep, 2023 | 7.15 | 7.21 | 6.99 | 7.0 | 5.89 Million |
ORXCF
300770
SHKLY
000987
071840
5184