GuangDong GenSho Logistics Co.,LTD (603813.SS)
CNY 11.57
(4.99%)
CNY 11.57
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 15.87 | 15.88 | 14.91 | 15.23 | 2.15 Million |
| 20 Mar, 2025 | 16.02 | 16.38 | 15.55 | 15.8 | 2.11 Million |
| 19 Mar, 2025 | 16.3 | 16.31 | 15.85 | 16.0 | 1.51 Million |
| 18 Mar, 2025 | 15.9 | 16.26 | 15.75 | 16.26 | 2.14 Million |
| 17 Mar, 2025 | 15.97 | 16.3 | 15.57 | 15.71 | 3.21 Million |
| 14 Mar, 2025 | 14.9 | 15.98 | 14.6 | 15.98 | 4.99 Million |
| 13 Mar, 2025 | 15.15 | 15.15 | 14.36 | 14.53 | 2.01 Million |
| 12 Mar, 2025 | 15.39 | 15.58 | 14.92 | 15.19 | 3.06 Million |
| 11 Mar, 2025 | 14.29 | 15.2 | 14.29 | 15.12 | 3.34 Million |
| 10 Mar, 2025 | 14.02 | 14.64 | 14.0 | 14.57 | 2.33 Million |
SHOP
300483
5702
BHFAM
ESGRP
SLGL