GuangDong GenSho Logistics Co.,LTD (603813.SS)

CNY 11.57

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 13.4 13.4 13.4 13.4 83.9 Thousand
07 May, 2025 12.76 12.76 12.76 12.76 253.5 Thousand
06 May, 2025 12.15 12.15 12.15 12.15 453.1 Thousand
30 Apr, 2025 10.48 11.57 10.48 11.57 3.51 Million
29 Apr, 2025 11.02 11.02 11.02 11.02 -
28 Apr, 2025 11.03 11.53 11.0 11.02 2.09 Million
25 Apr, 2025 11.03 11.49 10.9 11.41 2.42 Million
24 Apr, 2025 11.16 11.34 10.9 10.93 2.48 Million
23 Apr, 2025 11.39 11.73 11.11 11.33 2.93 Million
22 Apr, 2025 12.06 12.32 11.2 11.36 4.93 Million