GuangDong GenSho Logistics Co.,LTD (603813.SS)
CNY 11.02
(-3.42%)
CNY 11.02
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10.25 | 10.75 | 10.2 | 10.7 | 1.99 Million |
| 21 Feb, 2024 | 9.75 | 10.65 | 9.61 | 10.2 | 2.74 Million |
| 20 Feb, 2024 | 10.4 | 10.4 | 9.34 | 9.74 | 2.77 Million |
| 19 Feb, 2024 | 8.89 | 9.68 | 8.8 | 9.68 | 2.38 Million |
| 08 Feb, 2024 | 7.6 | 8.94 | 7.5 | 8.8 | 3.4 Million |
| 07 Feb, 2024 | 9.21 | 9.21 | 8.26 | 8.26 | 2.66 Million |
| 06 Feb, 2024 | 9.2 | 9.62 | 9.18 | 9.18 | 3.39 Million |
| 05 Feb, 2024 | 11.01 | 11.05 | 10.2 | 10.2 | 1.7 Million |
| 02 Feb, 2024 | 12.28 | 12.57 | 11.05 | 11.33 | 2.63 Million |
| 01 Feb, 2024 | 12.6 | 12.63 | 11.87 | 12.28 | 2.52 Million |
SHOP
300483
5702
BHFAM
ESGRP
SLGL