GuangDong GenSho Logistics Co.,LTD (603813.SS)
CNY 11.57
(4.99%)
CNY 11.57
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.0 | 10.33 | 9.86 | 10.3 | 2.58 Million |
| 07 Feb, 2025 | 9.72 | 10.02 | 9.71 | 9.84 | 3.03 Million |
| 06 Feb, 2025 | 9.42 | 9.76 | 9.3 | 9.74 | 4.33 Million |
| 05 Feb, 2025 | 9.21 | 9.59 | 9.09 | 9.55 | 6.52 Million |
| 27 Jan, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 924.9 Thousand |
| 24 Jan, 2025 | 11.16 | 11.18 | 10.47 | 10.85 | 3.59 Million |
| 23 Jan, 2025 | 11.4 | 12.05 | 11.16 | 11.18 | 3.42 Million |
| 22 Jan, 2025 | 12.0 | 12.0 | 11.01 | 11.23 | 2.98 Million |
| 21 Jan, 2025 | 12.32 | 12.48 | 11.69 | 11.8 | 4.08 Million |
| 20 Jan, 2025 | 12.01 | 12.45 | 11.6 | 12.38 | 5.31 Million |
SHOP
300483
5702
BHFAM
ESGRP
SLGL