Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.26 | 7.38 | 7.2 | 7.31 | 4.25 Million |
| 15 Oct, 2024 | 7.4 | 7.5 | 7.33 | 7.33 | 4.64 Million |
| 14 Oct, 2024 | 7.4 | 7.47 | 7.22 | 7.45 | 6 Million |
| 11 Oct, 2024 | 7.63 | 7.66 | 7.3 | 7.36 | 7.1 Million |
| 10 Oct, 2024 | 7.68 | 7.87 | 7.58 | 7.62 | 7.94 Million |
| 09 Oct, 2024 | 8.2 | 8.3 | 7.55 | 7.59 | 16.06 Million |
| 08 Oct, 2024 | 8.36 | 8.36 | 7.74 | 8.18 | 20.18 Million |
| 30 Sep, 2024 | 7.28 | 7.61 | 7.06 | 7.6 | 17.46 Million |
| 27 Sep, 2024 | 6.86 | 7.0 | 6.82 | 6.99 | 4.97 Million |
| 26 Sep, 2024 | 6.59 | 6.77 | 6.53 | 6.77 | 6.07 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF