Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.35 | 8.46 | 8.32 | 8.39 | 5.07 Million |
| 06 Dec, 2024 | 8.25 | 8.35 | 8.2 | 8.35 | 4.95 Million |
| 05 Dec, 2024 | 8.07 | 8.29 | 8.05 | 8.22 | 4.92 Million |
| 04 Dec, 2024 | 8.25 | 8.25 | 8.06 | 8.1 | 3.69 Million |
| 03 Dec, 2024 | 8.21 | 8.28 | 8.19 | 8.24 | 4.46 Million |
| 02 Dec, 2024 | 8.15 | 8.28 | 8.13 | 8.24 | 5.07 Million |
| 29 Nov, 2024 | 8.04 | 8.17 | 8.02 | 8.15 | 5.39 Million |
| 28 Nov, 2024 | 8.07 | 8.12 | 8.03 | 8.06 | 3.96 Million |
| 27 Nov, 2024 | 7.91 | 8.07 | 7.75 | 8.06 | 4.83 Million |
| 26 Nov, 2024 | 7.91 | 8.09 | 7.9 | 7.96 | 4.09 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF