Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.75 | 7.95 | 7.73 | 7.93 | 4.3 Million |
| 17 Jan, 2025 | 7.66 | 7.8 | 7.56 | 7.73 | 3.34 Million |
| 16 Jan, 2025 | 7.6 | 7.69 | 7.57 | 7.61 | 2.55 Million |
| 15 Jan, 2025 | 7.6 | 7.62 | 7.53 | 7.61 | 2.24 Million |
| 14 Jan, 2025 | 7.44 | 7.6 | 7.42 | 7.6 | 3.85 Million |
| 13 Jan, 2025 | 7.32 | 7.54 | 7.28 | 7.4 | 3.73 Million |
| 10 Jan, 2025 | 7.7 | 7.72 | 7.5 | 7.5 | 4.24 Million |
| 09 Jan, 2025 | 7.67 | 7.7 | 7.56 | 7.66 | 4.19 Million |
| 08 Jan, 2025 | 7.68 | 7.76 | 7.54 | 7.72 | 4.45 Million |
| 07 Jan, 2025 | 7.68 | 7.7 | 7.5 | 7.65 | 5.05 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF