Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 13.42
(1.28%)
CNY 13.42
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.8 | 10.2 | 9.71 | 10.16 | 13.26 Million |
| 21 Feb, 2024 | 9.31 | 10.37 | 9.25 | 9.91 | 15.83 Million |
| 20 Feb, 2024 | 9.27 | 9.6 | 9.12 | 9.43 | 8.73 Million |
| 19 Feb, 2024 | 9.0 | 9.36 | 9.0 | 9.36 | 10.62 Million |
| 08 Feb, 2024 | 8.4 | 9.12 | 8.14 | 8.95 | 11.06 Million |
| 07 Feb, 2024 | 9.33 | 9.55 | 8.47 | 8.5 | 12.1 Million |
| 06 Feb, 2024 | 8.88 | 9.87 | 8.69 | 9.41 | 12.67 Million |
| 05 Feb, 2024 | 10.27 | 10.27 | 9.5 | 9.5 | 11.78 Million |
| 02 Feb, 2024 | 11.41 | 11.54 | 10.12 | 10.56 | 17.51 Million |
| 01 Feb, 2024 | 11.59 | 11.7 | 11.0 | 11.06 | 15.95 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW