Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 13.42
(1.28%)
CNY 13.42
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11.31 | 11.58 | 11.2 | 11.23 | 10.11 Million |
| 08 May, 2024 | 11.3 | 11.38 | 11.02 | 11.08 | 5.07 Million |
| 07 May, 2024 | 11.18 | 11.38 | 11.09 | 11.36 | 7.01 Million |
| 06 May, 2024 | 10.78 | 11.26 | 10.78 | 11.26 | 8.59 Million |
| 30 Apr, 2024 | 10.78 | 10.93 | 10.56 | 10.67 | 6.73 Million |
| 29 Apr, 2024 | 10.49 | 10.83 | 10.47 | 10.8 | 8.21 Million |
| 26 Apr, 2024 | 10.28 | 10.58 | 10.17 | 10.49 | 10.01 Million |
| 25 Apr, 2024 | 10.23 | 10.81 | 10.15 | 10.63 | 9.43 Million |
| 24 Apr, 2024 | 9.99 | 10.3 | 9.96 | 10.28 | 6.36 Million |
| 23 Apr, 2024 | 9.99 | 10.2 | 9.9 | 10.06 | 5.66 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW