Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 14.35
(1.92%)
CNY 14.35
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.83 | 7.92 | 7.77 | 7.79 | 1.38 Million |
| 16 Jul, 2024 | 7.95 | 7.98 | 7.8 | 7.87 | 1.49 Million |
| 15 Jul, 2024 | 8.2 | 8.25 | 7.9 | 7.92 | 2.51 Million |
| 12 Jul, 2024 | 8.28 | 8.59 | 8.15 | 8.22 | 3.78 Million |
| 11 Jul, 2024 | 7.9 | 8.18 | 7.88 | 8.16 | 3.35 Million |
| 10 Jul, 2024 | 7.93 | 7.95 | 7.63 | 7.78 | 2.5 Million |
| 09 Jul, 2024 | 8.01 | 8.1 | 7.76 | 8.01 | 2.25 Million |
| 08 Jul, 2024 | 8.27 | 8.31 | 7.96 | 8.0 | 2.09 Million |
| 05 Jul, 2024 | 8.11 | 8.32 | 8.0 | 8.28 | 1.59 Million |
| 04 Jul, 2024 | 8.61 | 8.61 | 8.15 | 8.16 | 2.23 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW