CNY 10.76
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 10.49 | 10.83 | 10.47 | 10.8 | 8.21 Million |
26 Apr, 2024 | 10.28 | 10.58 | 10.17 | 10.49 | 10.01 Million |
25 Apr, 2024 | 10.23 | 10.81 | 10.15 | 10.63 | 9.43 Million |
24 Apr, 2024 | 9.99 | 10.3 | 9.96 | 10.28 | 6.36 Million |
23 Apr, 2024 | 9.99 | 10.2 | 9.9 | 10.06 | 5.66 Million |
22 Apr, 2024 | 10.27 | 10.4 | 9.9 | 10.01 | 7.14 Million |
19 Apr, 2024 | 10.2 | 10.55 | 10.11 | 10.46 | 9.41 Million |
18 Apr, 2024 | 10.33 | 10.53 | 9.95 | 10.29 | 10.72 Million |
17 Apr, 2024 | 9.7 | 10.39 | 9.7 | 10.35 | 11.24 Million |
16 Apr, 2024 | 10.46 | 10.88 | 9.59 | 9.59 | 12.47 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW