CNY 7.45
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 6.3 | 6.51 | 6.3 | 6.42 | 2.41 Million |
24 Jun, 2024 | 6.57 | 6.57 | 6.29 | 6.31 | 2.62 Million |
21 Jun, 2024 | 6.5 | 6.63 | 6.46 | 6.59 | 1.07 Million |
20 Jun, 2024 | 6.74 | 6.74 | 6.53 | 6.54 | 1.88 Million |
19 Jun, 2024 | 6.77 | 6.82 | 6.72 | 6.72 | 904.39 Thousand |
18 Jun, 2024 | 6.7 | 6.77 | 6.65 | 6.75 | 1.23 Million |
17 Jun, 2024 | 6.7 | 6.76 | 6.66 | 6.68 | 1.43 Million |
14 Jun, 2024 | 6.7 | 6.79 | 6.6 | 6.76 | 2.01 Million |
13 Jun, 2024 | 6.8 | 6.81 | 6.66 | 6.7 | 2.03 Million |
12 Jun, 2024 | 6.91 | 7.04 | 6.89 | 6.96 | 2.23 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO