CNY 7.37
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 6.74 | 6.74 | 6.53 | 6.54 | 1.88 Million |
19 Jun, 2024 | 6.77 | 6.82 | 6.72 | 6.72 | 904.39 Thousand |
18 Jun, 2024 | 6.7 | 6.77 | 6.65 | 6.75 | 1.23 Million |
17 Jun, 2024 | 6.7 | 6.76 | 6.66 | 6.68 | 1.43 Million |
14 Jun, 2024 | 6.7 | 6.79 | 6.6 | 6.76 | 2.01 Million |
13 Jun, 2024 | 6.8 | 6.81 | 6.66 | 6.7 | 2.03 Million |
12 Jun, 2024 | 6.91 | 7.04 | 6.89 | 6.96 | 2.23 Million |
11 Jun, 2024 | 7.08 | 7.08 | 6.85 | 6.94 | 2.7 Million |
07 Jun, 2024 | 6.96 | 7.14 | 6.88 | 7.08 | 3.31 Million |
06 Jun, 2024 | 7.08 | 7.16 | 6.8 | 6.85 | 3.93 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO