Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS)
CNY 7.37
(2.22%)
CNY 7.37
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.28 | 6.31 | 6.19 | 6.24 | 2.21 Million |
| 31 Jul, 2024 | 6.06 | 6.26 | 6.0 | 6.25 | 2.57 Million |
| 30 Jul, 2024 | 6.0 | 6.09 | 5.94 | 6.04 | 2.34 Million |
| 29 Jul, 2024 | 6.1 | 6.1 | 5.97 | 5.99 | 1.67 Million |
| 26 Jul, 2024 | 5.99 | 6.1 | 5.99 | 6.08 | 1.28 Million |
| 25 Jul, 2024 | 5.88 | 6.04 | 5.82 | 5.99 | 1.69 Million |
| 24 Jul, 2024 | 6.0 | 6.01 | 5.88 | 5.9 | 1.81 Million |
| 23 Jul, 2024 | 6.1 | 6.16 | 5.99 | 5.99 | 1.47 Million |
| 22 Jul, 2024 | 6.13 | 6.14 | 6.05 | 6.11 | 902.5 Thousand |
| 19 Jul, 2024 | 6.15 | 6.16 | 6.05 | 6.12 | 1.3 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO