Hangzhou First Applied Material Co., Ltd. (603806.SS)
CNY 15.56
(-0.7%)
CNY 15.56
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.52 | 14.6 | 14.05 | 14.16 | 16.95 Million |
| 02 Jan, 2025 | 14.8 | 14.8 | 14.35 | 14.42 | 18.66 Million |
| 31 Dec, 2024 | 15.18 | 15.33 | 14.8 | 14.8 | 17.86 Million |
| 30 Dec, 2024 | 15.11 | 15.4 | 15.08 | 15.19 | 14.63 Million |
| 27 Dec, 2024 | 15.32 | 15.33 | 15.08 | 15.21 | 21.23 Million |
| 26 Dec, 2024 | 15.71 | 15.78 | 15.26 | 15.36 | 24.51 Million |
| 25 Dec, 2024 | 16.0 | 16.03 | 15.63 | 15.7 | 12.5 Million |
| 24 Dec, 2024 | 15.52 | 15.92 | 15.51 | 15.91 | 20.02 Million |
| 23 Dec, 2024 | 15.53 | 15.8 | 15.47 | 15.51 | 15.52 Million |
| 20 Dec, 2024 | 15.5 | 15.7 | 15.42 | 15.58 | 13.5 Million |
AHT-PH
1955
STB
CBLNF
ELUX-B
BAKKA