Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS)

CNY 23.02

(4.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 23.08 25.18 23.04 25.01 8.37 Million
07 May, 2025 23.51 24.05 23.02 23.41 6.57 Million
06 May, 2025 23.3 23.75 22.81 23.39 8.16 Million
30 Apr, 2025 19.89 23.49 19.89 23.02 15.51 Million
29 Apr, 2025 22.1 22.1 22.1 22.1 868.4 Thousand
28 Apr, 2025 24.56 24.56 24.56 24.56 788.8 Thousand
25 Apr, 2025 27.9 27.9 26.57 27.29 9.64 Million
24 Apr, 2025 28.92 29.62 28.54 28.9 4.24 Million
23 Apr, 2025 28.21 29.04 27.7 28.7 5.15 Million
22 Apr, 2025 28.74 28.81 27.83 28.03 5.08 Million