Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS)

CNY 27.4

(-4.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 18.15 18.65 18.03 18.36 754 Thousand
14 Aug, 2024 18.59 18.63 18.15 18.16 754 Thousand
13 Aug, 2024 19.22 19.22 18.31 18.7 1.23 Million
12 Aug, 2024 18.6 19.33 18.47 19.21 1.35 Million
11 Aug, 2024 18.6 19.33 18.47 19.21 1.35 Million
09 Aug, 2024 19.05 19.13 18.6 18.6 672.4 Thousand
08 Aug, 2024 19.11 19.21 18.68 18.93 593.8 Thousand
07 Aug, 2024 19.28 19.69 19.06 19.11 718.9 Thousand
06 Aug, 2024 19.34 19.7 19.25 19.45 652.9 Thousand
05 Aug, 2024 19.94 20.28 19.2 19.2 1.09 Million