Zhejiang Huayou Cobalt Co., Ltd (603799.SS)
CNY 33.88
(1.19%)
CNY 33.88
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 25.96 | 26.41 | 25.8 | 26.41 | 22.08 Million |
| 21 Feb, 2024 | 25.2 | 26.56 | 25.1 | 26.08 | 30.07 Million |
| 20 Feb, 2024 | 25.31 | 25.52 | 24.88 | 25.45 | 20.74 Million |
| 19 Feb, 2024 | 25.78 | 25.86 | 25.16 | 25.45 | 30.16 Million |
| 08 Feb, 2024 | 24.98 | 25.68 | 24.53 | 25.67 | 37.94 Million |
| 07 Feb, 2024 | 24.14 | 24.99 | 23.92 | 24.57 | 38.24 Million |
| 06 Feb, 2024 | 22.47 | 24.08 | 22.38 | 24.04 | 38.75 Million |
| 05 Feb, 2024 | 23.8 | 23.8 | 21.8 | 22.5 | 41.13 Million |
| 02 Feb, 2024 | 25.0 | 25.17 | 22.91 | 23.9 | 27.52 Million |
| 01 Feb, 2024 | 24.9 | 25.56 | 24.57 | 24.91 | 20.38 Million |
BAT
GLDG
TIMKEN
0KTS
0LIY
4008