Zhejiang Huayou Cobalt Co., Ltd (603799.SS)
CNY 33.88
(1.19%)
CNY 33.88
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 30.55 | 30.65 | 29.76 | 30.08 | 33.98 Million |
| 09 May, 2024 | 28.87 | 31.08 | 28.87 | 30.44 | 67.35 Million |
| 08 May, 2024 | 29.14 | 29.24 | 28.82 | 28.87 | 21.16 Million |
| 07 May, 2024 | 29.06 | 29.48 | 28.88 | 29.39 | 28.48 Million |
| 06 May, 2024 | 28.99 | 29.15 | 28.71 | 29.03 | 27.92 Million |
| 30 Apr, 2024 | 29.1 | 29.34 | 28.4 | 28.49 | 24.47 Million |
| 29 Apr, 2024 | 28.28 | 29.29 | 28.28 | 29.05 | 38.62 Million |
| 26 Apr, 2024 | 27.51 | 28.38 | 27.32 | 28.25 | 32.93 Million |
| 25 Apr, 2024 | 27.22 | 28.17 | 27.22 | 27.65 | 27.25 Million |
| 24 Apr, 2024 | 28.0 | 28.02 | 26.75 | 27.62 | 43.95 Million |
BAT
GLDG
TIMKEN
0KTS
0LIY
4008