Zhejiang Huayou Cobalt Co., Ltd (603799.SS)

CNY 33.88

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 30.7 33.05 30.67 31.94 98.98 Million
31 Oct, 2024 30.96 31.59 30.64 31.07 41.42 Million
30 Oct, 2024 30.85 31.29 30.45 30.75 32.57 Million
29 Oct, 2024 31.92 32.6 31.12 31.15 44.7 Million
28 Oct, 2024 32.13 32.3 31.4 31.86 46.95 Million
25 Oct, 2024 30.24 32.86 30.23 32.13 92.89 Million
24 Oct, 2024 30.69 30.69 29.98 30.24 34.75 Million
23 Oct, 2024 31.2 31.28 30.28 30.8 54.28 Million
22 Oct, 2024 30.52 30.84 30.15 30.76 46.5 Million
21 Oct, 2024 30.5 31.5 30.43 30.76 81.88 Million