Zhejiang Huayou Cobalt Co., Ltd (603799.SS)

CNY 33.88

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 30.0 30.05 29.25 29.38 18.07 Million
20 Jan, 2025 29.8 30.12 29.6 29.75 21.99 Million
17 Jan, 2025 29.7 29.94 29.44 29.61 18.42 Million
16 Jan, 2025 29.85 30.3 29.23 29.7 26.11 Million
15 Jan, 2025 29.42 29.81 29.36 29.45 24.2 Million
14 Jan, 2025 28.55 29.71 28.43 29.65 34.53 Million
13 Jan, 2025 27.64 28.85 27.51 28.52 26.9 Million
10 Jan, 2025 28.2 28.54 27.87 27.87 16.36 Million
09 Jan, 2025 28.06 28.38 28.05 28.31 15.44 Million
08 Jan, 2025 28.36 28.51 27.69 28.25 22.48 Million