Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS)

CNY 15.87

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 13.45 13.52 13.35 13.52 634.23 Thousand
11 Oct, 2023 13.4 13.53 13.3 13.39 781.3 Thousand
10 Oct, 2023 13.3 13.49 13.28 13.39 782.1 Thousand
09 Oct, 2023 13.63 13.64 13.29 13.36 1.35 Million
28 Sep, 2023 13.5 13.68 13.31 13.63 998.55 Thousand
27 Sep, 2023 13.49 13.56 13.22 13.45 806.06 Thousand
26 Sep, 2023 13.4 13.5 13.33 13.42 486.21 Thousand
25 Sep, 2023 13.41 13.6 13.38 13.45 592.8 Thousand
22 Sep, 2023 13.22 13.53 13.12 13.47 874.79 Thousand
21 Sep, 2023 13.16 13.34 13.16 13.23 548.8 Thousand