Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS)

CNY 18.62

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 17.39 17.39 17.01 17.22 279.22 Thousand
10 Jul, 2025 18.62 18.68 17.99 18.07 663.2 Thousand
09 Jul, 2025 18.08 18.27 18.08 18.23 256.4 Thousand
08 Jul, 2025 18.5 18.61 18.32 18.47 196.6 Thousand
07 Jul, 2025 18.65 18.7 17.7 17.92 1.65 Million
04 Jul, 2025 20.46 20.58 18.58 18.58 10.4 Million
03 Jul, 2025 20.49 20.73 20.28 20.64 2.39 Million
02 Jul, 2025 20.76 21.16 20.35 20.5 2.6 Million
01 Jul, 2025 21.56 21.83 20.47 20.87 4.18 Million
30 Jun, 2025 21.42 21.63 20.81 21.55 5.18 Million