Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS)
CNY 13.15
(-7.26%)
CNY 13.15
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.0 | 14.76 | 12.76 | 13.15 | 5.52 Million |
| 07 Apr, 2025 | 14.98 | 14.98 | 14.18 | 14.18 | 3.66 Million |
| 03 Apr, 2025 | 15.77 | 16.66 | 15.5 | 15.75 | 4.28 Million |
| 02 Apr, 2025 | 15.88 | 16.15 | 15.66 | 16.03 | 2.34 Million |
| 01 Apr, 2025 | 15.78 | 16.05 | 15.63 | 15.92 | 2.87 Million |
| 31 Mar, 2025 | 15.4 | 16.15 | 14.91 | 15.81 | 3.93 Million |
| 28 Mar, 2025 | 15.68 | 15.82 | 15.0 | 15.34 | 3.87 Million |
| 27 Mar, 2025 | 16.0 | 16.44 | 15.59 | 15.59 | 5.65 Million |
| 26 Mar, 2025 | 16.18 | 16.47 | 15.7 | 15.85 | 6.51 Million |
| 25 Mar, 2025 | 16.0 | 16.99 | 15.99 | 16.37 | 7.34 Million |
NFCX
1247
9409
SHG
PPC
3467