CNY 14.33
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 13.25 | 13.34 | 12.55 | 12.78 | 6.27 Million |
09 Apr, 2024 | 13.16 | 13.46 | 12.91 | 13.42 | 5.98 Million |
08 Apr, 2024 | 13.35 | 14.08 | 13.2 | 13.3 | 6.81 Million |
03 Apr, 2024 | 13.85 | 13.94 | 13.32 | 13.41 | 8.7 Million |
02 Apr, 2024 | 14.26 | 14.78 | 13.9 | 13.9 | 12.46 Million |
01 Apr, 2024 | 14.02 | 14.24 | 13.82 | 14.21 | 14.27 Million |
29 Mar, 2024 | 13.76 | 14.35 | 13.53 | 14.16 | 18.38 Million |
28 Mar, 2024 | 12.66 | 13.98 | 12.66 | 13.53 | 9.44 Million |
27 Mar, 2024 | 13.41 | 13.41 | 12.75 | 12.75 | 6.82 Million |
26 Mar, 2024 | 12.69 | 13.44 | 12.67 | 13.42 | 7.17 Million |
9386
ISCNF
1407
IPX
9974
ACLX