CNY 14.33
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 13.73 | 14.08 | 13.67 | 13.96 | 4.97 Million |
30 Apr, 2024 | 13.82 | 13.82 | 13.53 | 13.62 | 4.69 Million |
29 Apr, 2024 | 13.88 | 13.96 | 13.51 | 13.79 | 8.66 Million |
26 Apr, 2024 | 13.16 | 13.79 | 13.14 | 13.78 | 5.68 Million |
25 Apr, 2024 | 13.22 | 13.41 | 13.2 | 13.28 | 4.13 Million |
24 Apr, 2024 | 12.65 | 13.28 | 12.65 | 13.19 | 4.66 Million |
23 Apr, 2024 | 12.78 | 13.14 | 12.74 | 12.8 | 4.96 Million |
22 Apr, 2024 | 13.5 | 13.5 | 12.88 | 12.92 | 10.35 Million |
19 Apr, 2024 | 12.24 | 12.5 | 12.1 | 12.47 | 3.96 Million |
18 Apr, 2024 | 12.2 | 12.55 | 11.95 | 12.23 | 5.04 Million |
9386
ISCNF
1407
IPX
9974
ACLX