CNY 10.35
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 10.8 | 11.05 | 10.69 | 11.0 | 3.85 Million |
22 Nov, 2024 | 11.23 | 11.24 | 10.68 | 10.72 | 3.84 Million |
21 Nov, 2024 | 11.1 | 11.25 | 11.03 | 11.25 | 4 Million |
20 Nov, 2024 | 10.97 | 11.13 | 10.95 | 11.1 | 3.28 Million |
19 Nov, 2024 | 10.64 | 10.98 | 10.58 | 10.97 | 4.51 Million |
18 Nov, 2024 | 10.77 | 10.89 | 10.47 | 10.56 | 3.31 Million |
15 Nov, 2024 | 10.93 | 11.15 | 10.63 | 10.73 | 4.2 Million |
14 Nov, 2024 | 11.18 | 11.36 | 10.96 | 10.98 | 5.94 Million |
13 Nov, 2024 | 11.01 | 11.23 | 10.9 | 11.23 | 4.11 Million |
12 Nov, 2024 | 11.16 | 11.27 | 10.94 | 11.11 | 4.41 Million |
MARGOFIN
ILST
FNAM
KAPILCO
300256
2722