Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS)

CNY 11.48

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13.62 13.83 13.49 13.63 956.7 Thousand
26 Sep, 2023 13.71 13.78 13.59 13.65 784.5 Thousand
25 Sep, 2023 13.89 13.99 13.56 13.66 1.11 Million
22 Sep, 2023 13.56 13.93 13.48 13.91 1.16 Million
21 Sep, 2023 13.73 13.81 13.47 13.56 952.5 Thousand
20 Sep, 2023 13.85 13.98 13.68 13.7 1 Million
19 Sep, 2023 14.11 14.11 13.79 13.9 1.12 Million
18 Sep, 2023 13.69 14.28 13.64 14.11 1.88 Million
15 Sep, 2023 13.83 13.83 13.58 13.67 1.1 Million
14 Sep, 2023 13.91 13.97 13.64 13.75 1.09 Million