Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS)
CNY 11.48
(0.09%)
CNY 11.48
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.95 | 9.45 | 8.95 | 9.38 | 2.35 Million |
| 28 Aug, 2024 | 9.05 | 9.48 | 9.05 | 9.44 | 2.78 Million |
| 27 Aug, 2024 | 9.23 | 9.38 | 9.12 | 9.22 | 3.29 Million |
| 26 Aug, 2024 | 8.82 | 9.38 | 8.8 | 9.19 | 5.31 Million |
| 25 Aug, 2024 | 8.82 | 9.38 | 8.8 | 9.19 | 5.31 Million |
| 23 Aug, 2024 | 8.78 | 8.83 | 8.55 | 8.7 | 1.46 Million |
| 22 Aug, 2024 | 8.83 | 8.94 | 8.74 | 8.75 | 1.31 Million |
| 21 Aug, 2024 | 8.78 | 8.93 | 8.77 | 8.8 | 1.13 Million |
| 20 Aug, 2024 | 8.94 | 9.08 | 8.8 | 8.81 | 1.33 Million |
| 19 Aug, 2024 | 8.97 | 9.08 | 8.9 | 9.03 | 1.06 Million |
MARGOFIN
ILST
FNAM
KAPILCO
300256
2722