Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.5 | 8.99 | 8.02 | 8.64 | 14.41 Million |
| 15 Apr, 2024 | 9.08 | 9.23 | 8.4 | 8.58 | 21.69 Million |
| 12 Apr, 2024 | 9.74 | 9.88 | 9.33 | 9.33 | 13.91 Million |
| 11 Apr, 2024 | 9.7 | 10.18 | 9.66 | 9.82 | 15.09 Million |
| 10 Apr, 2024 | 9.79 | 10.01 | 9.62 | 9.79 | 18.47 Million |
| 09 Apr, 2024 | 9.74 | 9.93 | 9.63 | 9.9 | 16.55 Million |
| 08 Apr, 2024 | 10.0 | 10.26 | 9.7 | 9.78 | 37.36 Million |
| 03 Apr, 2024 | 9.08 | 9.99 | 8.81 | 9.99 | 28.98 Million |
| 02 Apr, 2024 | 9.27 | 9.27 | 9.0 | 9.08 | 8.09 Million |
| 01 Apr, 2024 | 9.25 | 9.31 | 9.2 | 9.23 | 7.95 Million |
4507
002543
BLQC
200869
4398
VVD