Youon Technology Co.,Ltd (603776.SS)

CNY 14.93

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 15.72 15.72 15.72 15.72 -
28 Nov, 2024 15.72 15.72 15.72 15.72 -
27 Nov, 2024 15.72 15.72 15.72 15.72 -
26 Nov, 2024 15.72 15.72 15.72 15.72 -
25 Nov, 2024 15.72 15.72 15.72 15.72 -
22 Nov, 2024 15.72 15.72 15.72 15.72 -
21 Nov, 2024 15.72 15.72 15.72 15.72 -
20 Nov, 2024 15.3 15.8 15.2 15.72 7.33 Million
19 Nov, 2024 14.83 15.26 14.65 15.26 4.65 Million
18 Nov, 2024 14.84 15.29 14.3 14.75 8.72 Million