Youon Technology Co.,Ltd (603776.SS)

CNY 14.93

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 17.29 17.29 17.29 17.29 504.72 Thousand
04 Dec, 2024 15.72 15.72 15.72 15.72 -
03 Dec, 2024 15.72 15.72 15.72 15.72 -
02 Dec, 2024 15.72 15.72 15.72 15.72 -
29 Nov, 2024 15.72 15.72 15.72 15.72 -
28 Nov, 2024 15.72 15.72 15.72 15.72 -
27 Nov, 2024 15.72 15.72 15.72 15.72 -
26 Nov, 2024 15.72 15.72 15.72 15.72 -
25 Nov, 2024 15.72 15.72 15.72 15.72 -
22 Nov, 2024 15.72 15.72 15.72 15.72 -