Youon Technology Co.,Ltd (603776.SS)

CNY 16.61

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 15.72 15.72 15.72 15.72 -
25 Nov, 2024 15.72 15.72 15.72 15.72 -
22 Nov, 2024 15.72 15.72 15.72 15.72 -
21 Nov, 2024 15.72 15.72 15.72 15.72 -
20 Nov, 2024 15.3 15.8 15.2 15.72 7.33 Million
19 Nov, 2024 14.83 15.26 14.65 15.26 4.65 Million
18 Nov, 2024 14.84 15.29 14.3 14.75 8.72 Million
15 Nov, 2024 15.15 15.42 14.74 14.75 5.56 Million
14 Nov, 2024 15.35 15.98 15.11 15.11 6.81 Million
13 Nov, 2024 15.81 15.85 15.09 15.54 8.98 Million