Youon Technology Co.,Ltd (603776.SS)

CNY 16.61

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 23.01 23.01 19.39 19.5 59.8 Million
09 Dec, 2024 20.92 20.92 20.92 20.92 607.3 Thousand
06 Dec, 2024 19.02 19.02 19.02 19.02 287.92 Thousand
05 Dec, 2024 17.29 17.29 17.29 17.29 504.72 Thousand
04 Dec, 2024 15.72 15.72 15.72 15.72 -
03 Dec, 2024 15.72 15.72 15.72 15.72 -
02 Dec, 2024 15.72 15.72 15.72 15.72 -
29 Nov, 2024 15.72 15.72 15.72 15.72 -
28 Nov, 2024 15.72 15.72 15.72 15.72 -
27 Nov, 2024 15.72 15.72 15.72 15.72 -