Changqing Machinery Company Limited (603768.SS)
CNY 11.6
(0.96%)
CNY 11.6
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 13.99 | 14.65 | 13.99 | 14.51 | 4.39 Million |
| 27 Mar, 2024 | 15.0 | 15.01 | 14.06 | 14.06 | 3.97 Million |
| 26 Mar, 2024 | 14.33 | 15.1 | 14.33 | 15.02 | 5.57 Million |
| 25 Mar, 2024 | 15.08 | 15.22 | 14.48 | 14.5 | 5.31 Million |
| 22 Mar, 2024 | 15.55 | 15.58 | 15.22 | 15.22 | 3.46 Million |
| 21 Mar, 2024 | 15.72 | 15.77 | 15.31 | 15.56 | 4.77 Million |
| 20 Mar, 2024 | 15.5 | 15.79 | 15.42 | 15.76 | 5.17 Million |
| 19 Mar, 2024 | 16.11 | 16.16 | 15.62 | 15.62 | 8.1 Million |
| 18 Mar, 2024 | 16.52 | 16.75 | 15.86 | 16.23 | 11.78 Million |
| 15 Mar, 2024 | 15.51 | 16.53 | 14.88 | 16.5 | 16.11 Million |
GIFOF
MS
PTVRF
CCI
4011
5699