Changqing Machinery Company Limited (603768.SS)
CNY 11.6
(0.96%)
CNY 11.6
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 13.99 | 14.28 | 12.82 | 13.0 | 7.46 Million |
| 12 Apr, 2024 | 15.07 | 15.25 | 14.24 | 14.24 | 7.55 Million |
| 11 Apr, 2024 | 15.5 | 15.93 | 15.16 | 15.41 | 6.79 Million |
| 10 Apr, 2024 | 16.39 | 16.39 | 14.9 | 15.26 | 9.48 Million |
| 09 Apr, 2024 | 15.4 | 16.11 | 15.25 | 16.01 | 7.03 Million |
| 08 Apr, 2024 | 15.61 | 16.03 | 15.33 | 15.4 | 5.77 Million |
| 03 Apr, 2024 | 15.9 | 16.19 | 15.58 | 15.65 | 6.79 Million |
| 02 Apr, 2024 | 15.82 | 16.15 | 15.22 | 16.0 | 10.05 Million |
| 01 Apr, 2024 | 14.8 | 15.95 | 14.76 | 15.79 | 8.23 Million |
| 29 Mar, 2024 | 14.65 | 14.89 | 14.43 | 14.75 | 2.74 Million |
GIFOF
MS
PTVRF
CCI
4011
5699