Loncin Motor Co., Ltd. (603766.SS)
CNY 12.45
(-0.08%)
CNY 12.45
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.13 | 7.36 | 7.0 | 7.09 | 32.89 Million |
| 06 Jun, 2024 | 7.14 | 7.2 | 6.9 | 7.07 | 33.42 Million |
| 05 Jun, 2024 | 7.2 | 7.29 | 7.06 | 7.08 | 25.56 Million |
| 04 Jun, 2024 | 7.17 | 7.33 | 7.08 | 7.31 | 31.31 Million |
| 03 Jun, 2024 | 7.33 | 7.48 | 7.17 | 7.2 | 39.9 Million |
| 31 May, 2024 | 7.1 | 7.36 | 7.07 | 7.32 | 38.2 Million |
| 30 May, 2024 | 7.29 | 7.36 | 7.05 | 7.1 | 34.25 Million |
| 29 May, 2024 | 7.27 | 7.4 | 7.17 | 7.35 | 36.4 Million |
| 28 May, 2024 | 7.08 | 7.5 | 7.08 | 7.36 | 56.69 Million |
| 27 May, 2024 | 7.02 | 7.1 | 6.88 | 7.03 | 25.54 Million |
ADR
ETG
603062
0R43
688550
CST