Loncin Motor Co., Ltd. (603766.SS)
CNY 12.45
(-0.08%)
CNY 12.45
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.03 | 7.1 | 6.82 | 6.82 | 31.11 Million |
| 21 Jun, 2024 | 7.05 | 7.14 | 6.9 | 7.06 | 27.35 Million |
| 20 Jun, 2024 | 7.18 | 7.23 | 7.0 | 7.01 | 24.5 Million |
| 19 Jun, 2024 | 7.22 | 7.35 | 7.14 | 7.22 | 34.57 Million |
| 18 Jun, 2024 | 7.03 | 7.23 | 7.0 | 7.22 | 27.21 Million |
| 17 Jun, 2024 | 7.16 | 7.33 | 7.0 | 7.04 | 29.93 Million |
| 14 Jun, 2024 | 7.1 | 7.2 | 7.02 | 7.14 | 22.59 Million |
| 13 Jun, 2024 | 7.05 | 7.18 | 7.01 | 7.11 | 23.36 Million |
| 12 Jun, 2024 | 7.0 | 7.15 | 6.94 | 7.05 | 21.22 Million |
| 11 Jun, 2024 | 7.04 | 7.12 | 6.8 | 7.08 | 25.82 Million |
ADR
ETG
603062
0R43
688550
CST