TKD Science and Technology Co.,Ltd. (603738.SS)
CNY 13.31
(-4.86%)
CNY 13.31
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 14.12 | 14.35 | 13.68 | 14.23 | 7.53 Million |
| 17 Jan, 2024 | 14.54 | 14.58 | 14.13 | 14.2 | 3.24 Million |
| 16 Jan, 2024 | 14.74 | 14.76 | 14.4 | 14.56 | 4.64 Million |
| 15 Jan, 2024 | 14.75 | 14.93 | 14.55 | 14.76 | 3.73 Million |
| 12 Jan, 2024 | 15.12 | 15.22 | 14.8 | 14.84 | 3.1 Million |
| 11 Jan, 2024 | 14.86 | 15.23 | 14.71 | 15.12 | 3.82 Million |
| 10 Jan, 2024 | 15.2 | 15.23 | 14.68 | 14.87 | 4.48 Million |
| 09 Jan, 2024 | 15.31 | 15.48 | 14.95 | 15.13 | 4.77 Million |
| 08 Jan, 2024 | 15.61 | 15.63 | 15.1 | 15.29 | 5.4 Million |
| 05 Jan, 2024 | 15.92 | 16.09 | 15.51 | 15.62 | 5.24 Million |
VRDS
SHIVA
600132
XNET
PAY
DINRF