TKD Science and Technology Co.,Ltd. (603738.SS)
CNY 13.31
(-4.86%)
CNY 13.31
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 14.97 | 14.97 | 14.47 | 14.49 | 10.29 Million |
| 21 Mar, 2024 | 14.96 | 15.11 | 14.74 | 14.97 | 11.37 Million |
| 20 Mar, 2024 | 14.53 | 15.14 | 14.5 | 14.96 | 14.63 Million |
| 19 Mar, 2024 | 14.45 | 14.69 | 14.32 | 14.51 | 9.61 Million |
| 18 Mar, 2024 | 14.22 | 14.52 | 14.18 | 14.52 | 11.77 Million |
| 15 Mar, 2024 | 13.96 | 14.26 | 13.8 | 14.24 | 10.11 Million |
| 14 Mar, 2024 | 14.05 | 14.19 | 13.82 | 13.97 | 7.67 Million |
| 13 Mar, 2024 | 14.07 | 14.33 | 14.05 | 14.13 | 11.83 Million |
| 12 Mar, 2024 | 13.73 | 14.19 | 13.61 | 14.02 | 11.91 Million |
| 11 Mar, 2024 | 13.48 | 13.7 | 13.43 | 13.7 | 7.15 Million |
VRDS
SHIVA
600132
XNET
PAY
DINRF