Shanghai MOONS' Electric Co.,Ltd. (603728.SS)

CNY 56.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 51.82 53.58 49.02 49.16 15.43 Million
09 Oct, 2024 50.0 56.69 48.0 51.6 22.9 Million
08 Oct, 2024 52.5 52.78 48.0 52.0 20.31 Million
30 Sep, 2024 47.0 48.18 43.75 48.0 21.89 Million
27 Sep, 2024 40.52 44.1 40.52 44.1 9.67 Million
26 Sep, 2024 38.05 40.94 37.8 40.76 21.1 Million
25 Sep, 2024 38.21 38.84 37.25 37.29 12.12 Million
24 Sep, 2024 35.02 38.2 34.11 37.99 13.81 Million
23 Sep, 2024 35.43 35.65 34.67 34.85 5.43 Million
20 Sep, 2024 36.25 36.97 35.25 35.7 6.79 Million