Shanghai MOONS' Electric Co.,Ltd. (603728.SS)

CNY 56.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 55.0 56.5 54.18 56.08 8.57 Million
18 Dec, 2024 54.99 55.95 54.05 55.68 7.77 Million
17 Dec, 2024 56.85 57.79 54.94 55.0 10.25 Million
16 Dec, 2024 57.85 58.2 56.25 57.16 12.37 Million
13 Dec, 2024 61.0 62.66 57.99 58.54 16.51 Million
12 Dec, 2024 60.22 62.83 60.01 61.95 19.13 Million
11 Dec, 2024 63.62 63.62 58.85 61.38 28.03 Million
10 Dec, 2024 59.22 63.81 58.2 63.81 14.62 Million
09 Dec, 2024 59.4 61.92 57.82 58.01 24.79 Million
06 Dec, 2024 59.5 62.01 57.03 60.14 24.45 Million