CNY 56.18
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 57.14 | 57.75 | 56.24 | 57.09 | 5.72 Million |
29 Mar, 2024 | 58.0 | 58.6 | 55.74 | 57.13 | 6.92 Million |
28 Mar, 2024 | 56.69 | 59.7 | 56.69 | 58.7 | 10.45 Million |
27 Mar, 2024 | 57.78 | 58.79 | 55.6 | 55.76 | 9.22 Million |
26 Mar, 2024 | 58.15 | 59.3 | 56.26 | 57.78 | 11.74 Million |
25 Mar, 2024 | 65.66 | 68.35 | 60.23 | 60.23 | 14.02 Million |
22 Mar, 2024 | 64.14 | 67.08 | 63.67 | 66.92 | 10.62 Million |
21 Mar, 2024 | 64.2 | 66.33 | 63.6 | 65.49 | 9.31 Million |
20 Mar, 2024 | 65.8 | 65.8 | 62.71 | 65.22 | 10.59 Million |
19 Mar, 2024 | 67.51 | 69.0 | 65.98 | 66.02 | 13.47 Million |
SJJ
001795
HDI
LANDP
3556
8040