Shanghai MOONS' Electric Co.,Ltd. (603728.SS)
CNY 56.18
(0.9%)
CNY 56.18
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 44.7 | 46.36 | 44.7 | 45.49 | 5.48 Million |
| 17 Jun, 2024 | 46.02 | 46.55 | 44.55 | 44.88 | 6.9 Million |
| 14 Jun, 2024 | 47.99 | 47.99 | 45.0 | 46.99 | 9 Million |
| 13 Jun, 2024 | 47.21 | 49.25 | 46.4 | 48.57 | 6.69 Million |
| 12 Jun, 2024 | 46.7 | 49.33 | 46.7 | 47.7 | 5.03 Million |
| 11 Jun, 2024 | 47.0 | 47.46 | 45.91 | 47.33 | 4.89 Million |
| 07 Jun, 2024 | 50.01 | 50.67 | 47.39 | 47.55 | 5.05 Million |
| 06 Jun, 2024 | 51.5 | 51.85 | 49.87 | 49.9 | 4.52 Million |
| 05 Jun, 2024 | 51.73 | 52.68 | 51.35 | 51.41 | 4.37 Million |
| 04 Jun, 2024 | 51.56 | 52.5 | 51.13 | 52.1 | 5 Million |
SJJ
001795
HDI
LANDP
3556
8040