Wuxi Acryl Technology Co., Ltd. (603722.SS)
CNY 38.26
(2.85%)
CNY 38.26
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 29.54 | 32.04 | 28.72 | 32.04 | 1.64 Million |
| 07 Feb, 2024 | 30.74 | 31.0 | 28.32 | 29.13 | 2.3 Million |
| 06 Feb, 2024 | 29.97 | 32.29 | 28.96 | 30.51 | 2.36 Million |
| 05 Feb, 2024 | 34.21 | 34.21 | 30.8 | 30.8 | 2.64 Million |
| 02 Feb, 2024 | 34.37 | 34.66 | 32.5 | 34.22 | 2.62 Million |
| 01 Feb, 2024 | 36.01 | 36.1 | 33.56 | 34.09 | 3.65 Million |
| 31 Jan, 2024 | 38.01 | 38.47 | 36.01 | 36.16 | 1.55 Million |
| 30 Jan, 2024 | 38.3 | 39.41 | 37.8 | 38.29 | 1.46 Million |
| 29 Jan, 2024 | 42.1 | 42.6 | 39.4 | 39.62 | 1.87 Million |
| 26 Jan, 2024 | 41.5 | 43.41 | 41.2 | 41.6 | 1.57 Million |
CMFO
COLL
MICEL
MNARF
002448
CFFS