Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 38.26

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 41.2 41.4 39.49 40.0 800.29 Thousand
16 Jul, 2024 42.02 42.59 41.05 41.19 642 Thousand
15 Jul, 2024 42.97 43.12 42.5 42.5 259 Thousand
12 Jul, 2024 44.05 44.05 42.62 42.95 340 Thousand
11 Jul, 2024 43.28 43.78 42.39 43.2 761.5 Thousand
10 Jul, 2024 41.8 44.21 41.08 43.16 1.13 Million
09 Jul, 2024 43.3 44.7 40.91 42.28 1.85 Million
08 Jul, 2024 44.98 46.79 43.3 44.49 874.9 Thousand
05 Jul, 2024 44.4 44.77 43.8 44.68 224.4 Thousand
04 Jul, 2024 45.1 45.29 44.11 44.4 301.3 Thousand