TVZone Media Co., Ltd. (603721.SS)

CNY 18.54

(-12.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 37.0 40.15 33.0 33.0 45.33 Million
05 Dec, 2023 35.98 36.62 35.31 36.62 11.12 Million
04 Dec, 2023 33.29 33.29 33.29 33.29 824.61 Thousand
01 Dec, 2023 30.01 30.26 30.01 30.26 6.04 Million
30 Nov, 2023 24.8 27.51 24.8 27.51 21.7 Million
29 Nov, 2023 27.49 28.62 24.98 25.01 26.96 Million
28 Nov, 2023 23.37 26.02 23.35 26.02 10.16 Million
27 Nov, 2023 24.57 26.0 23.36 23.65 19.92 Million
24 Nov, 2023 22.4 25.96 22.4 25.96 26.13 Million
23 Nov, 2023 26.0 27.49 23.12 23.6 24.76 Million