TVZone Media Co., Ltd. (603721.SS)

CNY 33.12

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 28.8 29.66 28.48 28.69 9.74 Million
26 Dec, 2024 26.61 29.57 26.61 28.79 15.23 Million
25 Dec, 2024 29.16 29.17 26.86 26.96 15.93 Million
24 Dec, 2024 29.19 31.0 29.19 29.84 23.57 Million
23 Dec, 2024 34.66 34.66 32.43 32.43 6.02 Million
20 Dec, 2024 32.77 36.03 32.2 36.03 20.25 Million
19 Dec, 2024 31.43 34.76 31.43 32.75 10.15 Million
18 Dec, 2024 31.2 33.58 30.52 32.58 12.08 Million
17 Dec, 2024 35.2 35.22 32.63 32.63 16.05 Million
16 Dec, 2024 34.5 37.79 33.21 36.26 29.48 Million