TVZone Media Co., Ltd. (603721.SS)

CNY 33.12

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 32.67 33.85 32.67 32.67 22.53 Million
07 Dec, 2023 33.0 36.3 33.0 36.3 44.36 Million
06 Dec, 2023 37.0 40.15 33.0 33.0 45.33 Million
05 Dec, 2023 35.98 36.62 35.31 36.62 11.12 Million
04 Dec, 2023 33.29 33.29 33.29 33.29 824.61 Thousand
01 Dec, 2023 30.01 30.26 30.01 30.26 6.04 Million
30 Nov, 2023 24.8 27.51 24.8 27.51 21.7 Million
29 Nov, 2023 27.49 28.62 24.98 25.01 26.96 Million
28 Nov, 2023 23.37 26.02 23.35 26.02 10.16 Million
27 Nov, 2023 24.57 26.0 23.36 23.65 19.92 Million