TVZone Media Co., Ltd. (603721.SS)

CNY 33.12

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 29.89 33.18 29.89 33.18 19.75 Million
10 Apr, 2024 30.61 31.08 29.83 30.16 12.09 Million
09 Apr, 2024 31.8 31.9 30.75 30.95 13.51 Million
08 Apr, 2024 32.13 33.05 31.05 31.84 17.8 Million
03 Apr, 2024 34.0 34.47 32.33 32.45 22.72 Million
02 Apr, 2024 38.45 38.45 35.49 35.49 22.87 Million
01 Apr, 2024 40.39 41.18 37.83 39.43 26.84 Million
29 Mar, 2024 43.2 43.97 39.0 39.98 30.99 Million
28 Mar, 2024 40.05 44.88 39.2 43.0 41.11 Million
27 Mar, 2024 39.85 41.02 37.29 41.02 43.9 Million